Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19,377.000 | 19,377.000 | 19,377.000 | 19,377.000 | -0.78% |
Apr 30, 2024 | 19,529.000 | 19,529.000 | 19,529.000 | 19,529.000 | 1.46% |
Apr 26, 2024 | 19,248.000 | 19,248.000 | 19,248.000 | 19,248.000 | 0.19% |
Apr 25, 2024 | 19,212.000 | 19,212.000 | 19,212.000 | 19,212.000 | -1.29% |
Apr 24, 2024 | 19,464.000 | 19,464.000 | 19,464.000 | 19,464.000 | 2.00% |
Apr 23, 2024 | 19,083.000 | 19,083.000 | 19,083.000 | 19,083.000 | 0.03% |
Apr 22, 2024 | 19,077.000 | 19,077.000 | 19,077.000 | 19,077.000 | 1.68% |
Apr 19, 2024 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | -3.83% |
Apr 18, 2024 | 19,510.000 | 19,510.000 | 19,510.000 | 19,510.000 | 1.18% |
Apr 17, 2024 | 19,282.000 | 19,282.000 | 19,282.000 | 19,282.000 | -1.33% |
Apr 16, 2024 | 19,541.000 | 19,541.000 | 19,541.000 | 19,541.000 | -1.88% |
Apr 15, 2024 | 19,916.000 | 19,916.000 | 19,916.000 | 19,916.000 | -0.97% |
Apr 12, 2024 | 20,111.000 | 20,111.000 | 20,111.000 | 20,111.000 | 0.50% |
Apr 11, 2024 | 20,011.000 | 20,011.000 | 20,011.000 | 20,011.000 | -0.78% |
Apr 10, 2024 | 20,168.000 | 20,168.000 | 20,168.000 | 20,168.000 | 0.00% |
Apr 09, 2024 | 20,168.000 | 20,168.000 | 20,168.000 | 20,168.000 | 0.97% |
Apr 08, 2024 | 19,975.000 | 19,975.000 | 19,975.000 | 19,975.000 | -0.50% |
Apr 05, 2024 | 20,075.000 | 20,075.000 | 20,075.000 | 20,075.000 | -1.16% |
Apr 04, 2024 | 20,310.000 | 20,310.000 | 20,310.000 | 20,310.000 | 0.52% |
Highest: 20,310.000 | Lowest: 18,762.000 | Difference: 1,548.000 | Average: 19,622.053 | Change %: -4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review