Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -0.93% |
Apr 24, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | -0.64% |
Apr 23, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 1.41% |
Apr 22, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | 0.30% |
Apr 19, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.17% |
Apr 18, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.17% |
Apr 17, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.09% |
Apr 16, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -1.68% |
Apr 15, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.39% |
Apr 12, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.60% |
Apr 11, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.24% |
Apr 10, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | -0.23% |
Apr 09, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -0.52% |
Apr 08, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.55% |
Apr 05, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.83% |
Apr 04, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.38% |
Apr 03, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.28% |
Apr 02, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -1.23% |
Mar 28, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 0.16% |
Mar 27, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | 0.20% |
Highest: 150.390 | Lowest: 144.680 | Difference: 5.710 | Average: 147.385 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review