![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 450.910 | 450.910 | 450.910 | 450.910 | -0.79% |
Jul 17, 2024 | 454.490 | 454.490 | 454.490 | 454.490 | 0.02% |
Jul 16, 2024 | 454.410 | 454.410 | 454.410 | 454.410 | 0.10% |
Jul 15, 2024 | 453.950 | 453.950 | 453.950 | 453.950 | -0.62% |
Jul 12, 2024 | 456.790 | 456.790 | 456.790 | 456.790 | 0.70% |
Jul 11, 2024 | 453.600 | 453.600 | 453.600 | 453.600 | 0.89% |
Jul 10, 2024 | 449.580 | 449.580 | 449.580 | 449.580 | 0.78% |
Jul 09, 2024 | 446.110 | 446.110 | 446.110 | 446.110 | -0.31% |
Jul 08, 2024 | 447.500 | 447.500 | 447.500 | 447.500 | 0.33% |
Jul 05, 2024 | 446.020 | 446.020 | 446.020 | 446.020 | -0.13% |
Jul 04, 2024 | 446.610 | 446.610 | 446.610 | 446.610 | 0.65% |
Jul 03, 2024 | 443.740 | 443.740 | 443.740 | 443.740 | 0.52% |
Jul 02, 2024 | 441.450 | 441.450 | 441.450 | 441.450 | -0.17% |
Jul 01, 2024 | 442.200 | 442.200 | 442.200 | 442.200 | 0.37% |
Jun 28, 2024 | 440.570 | 440.570 | 440.570 | 440.570 | -0.18% |
Jun 27, 2024 | 441.370 | 441.370 | 441.370 | 441.370 | 0.19% |
Jun 26, 2024 | 440.550 | 440.550 | 440.550 | 440.550 | -0.23% |
Jun 25, 2024 | 441.560 | 441.560 | 441.560 | 441.560 | -0.86% |
Jun 24, 2024 | 445.380 | 445.380 | 445.380 | 445.380 | 0.94% |
Highest: 456.790 | Lowest: 440.550 | Difference: 16.240 | Average: 447.199 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review