Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | 0.47% |
May 22, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.12% |
May 21, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | 0.04% |
May 17, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.04% |
May 16, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.17% |
May 15, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | 1.27% |
May 14, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.40% |
May 13, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.03% |
May 10, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 1.20% |
May 08, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.65% |
May 07, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 1.35% |
May 06, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.49% |
May 03, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | -5.95% |
May 23, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | 0.47% |
May 22, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.12% |
May 21, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | 0.04% |
May 17, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.04% |
May 16, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.17% |
May 15, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | 1.27% |
May 14, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.40% |
May 13, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.03% |
May 10, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 1.20% |
May 08, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.65% |
May 07, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 1.35% |
May 06, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.49% |
May 03, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.79% |
May 02, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -0.42% |
Apr 30, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | -0.61% |
Apr 29, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.20% |
Apr 26, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.91% |
Highest: 161.320 | Lowest: 150.530 | Difference: 10.790 | Average: 156.870 | Change %: 7.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review