Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 361.410 | 361.410 | 361.410 | 361.410 | -0.28% |
Dec 19, 2024 | 362.440 | 362.440 | 362.440 | 362.440 | -1.94% |
Dec 18, 2024 | 369.610 | 369.610 | 369.610 | 369.610 | -0.52% |
Dec 17, 2024 | 371.530 | 371.530 | 371.530 | 371.530 | 0.02% |
Dec 16, 2024 | 371.460 | 371.460 | 371.460 | 371.460 | 0.12% |
Dec 13, 2024 | 371.020 | 371.020 | 371.020 | 371.020 | -0.41% |
Dec 12, 2024 | 372.530 | 372.530 | 372.530 | 372.530 | 0.01% |
Dec 11, 2024 | 372.510 | 372.510 | 372.510 | 372.510 | 0.58% |
Dec 10, 2024 | 370.370 | 370.370 | 370.370 | 370.370 | -0.81% |
Dec 09, 2024 | 373.400 | 373.400 | 373.400 | 373.400 | -0.43% |
Dec 06, 2024 | 375.010 | 375.010 | 375.010 | 375.010 | -0.23% |
Dec 05, 2024 | 375.870 | 375.870 | 375.870 | 375.870 | -0.23% |
Dec 04, 2024 | 376.730 | 376.730 | 376.730 | 376.730 | 0.09% |
Dec 03, 2024 | 376.390 | 376.390 | 376.390 | 376.390 | -0.12% |
Dec 02, 2024 | 376.840 | 376.840 | 376.840 | 376.840 | 0.27% |
Nov 29, 2024 | 375.830 | 375.830 | 375.830 | 375.830 | 0.44% |
Nov 28, 2024 | 374.190 | 374.190 | 374.190 | 374.190 | 0.56% |
Nov 27, 2024 | 372.120 | 372.120 | 372.120 | 372.120 | 0.15% |
Nov 26, 2024 | 371.580 | 371.580 | 371.580 | 371.580 | -0.57% |
Nov 25, 2024 | 373.720 | 373.720 | 373.720 | 373.720 | -0.05% |
Highest: 376.840 | Lowest: 361.410 | Difference: 15.430 | Average: 372.228 | Change %: -3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review