Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 425.590 | 425.590 | 425.590 | 425.590 | -0.92% |
Apr 24, 2024 | 429.540 | 429.540 | 429.540 | 429.540 | -0.64% |
Apr 23, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | 1.41% |
Apr 22, 2024 | 426.280 | 426.280 | 426.280 | 426.280 | 0.31% |
Apr 19, 2024 | 424.960 | 424.960 | 424.960 | 424.960 | 0.16% |
Apr 18, 2024 | 424.280 | 424.280 | 424.280 | 424.280 | 0.17% |
Apr 17, 2024 | 423.570 | 423.570 | 423.570 | 423.570 | -0.08% |
Apr 16, 2024 | 423.930 | 423.930 | 423.930 | 423.930 | -1.68% |
Apr 15, 2024 | 431.190 | 431.190 | 431.190 | 431.190 | 0.40% |
Apr 12, 2024 | 429.480 | 429.480 | 429.480 | 429.480 | -0.60% |
Apr 11, 2024 | 432.080 | 432.080 | 432.080 | 432.080 | -0.24% |
Apr 10, 2024 | 433.130 | 433.130 | 433.130 | 433.130 | -0.21% |
Apr 09, 2024 | 434.040 | 434.040 | 434.040 | 434.040 | -0.53% |
Apr 08, 2024 | 436.340 | 436.340 | 436.340 | 436.340 | 0.56% |
Apr 05, 2024 | 433.900 | 433.900 | 433.900 | 433.900 | -0.83% |
Apr 04, 2024 | 437.530 | 437.530 | 437.530 | 437.530 | 0.37% |
Apr 03, 2024 | 435.910 | 435.910 | 435.910 | 435.910 | 0.27% |
Apr 02, 2024 | 434.720 | 434.720 | 434.720 | 434.720 | -1.21% |
Mar 28, 2024 | 440.050 | 440.050 | 440.050 | 440.050 | 0.15% |
Mar 27, 2024 | 439.400 | 439.400 | 439.400 | 439.400 | 0.21% |
Highest: 440.050 | Lowest: 423.570 | Difference: 16.480 | Average: 431.411 | Change %: -2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review