Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.02% |
Jan 08, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | -0.07% |
Jan 07, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | -0.04% |
Jan 03, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.05% |
Jan 02, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.09% |
Dec 30, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.04% |
Dec 27, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.16% |
Dec 23, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.01% |
Dec 20, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.08% |
Dec 19, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.39% |
Dec 18, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | -0.22% |
Dec 17, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | -0.13% |
Dec 16, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.04% |
Dec 13, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.57% |
Jan 09, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.02% |
Jan 08, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | -0.07% |
Jan 07, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | -0.04% |
Jan 03, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.05% |
Jan 02, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.09% |
Dec 30, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.04% |
Dec 27, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.16% |
Dec 23, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.01% |
Dec 20, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.08% |
Dec 19, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.39% |
Dec 18, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | -0.22% |
Dec 17, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | -0.13% |
Dec 16, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.04% |
Dec 13, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.11% |
Dec 12, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | -0.07% |
Dec 11, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.01% |
Highest: 14.367 | Lowest: 14.230 | Difference: 0.137 | Average: 14.283 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review