Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 0.28% |
Apr 30, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | -0.24% |
Apr 29, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.29% |
Apr 26, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | -0.10% |
Apr 24, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | -0.13% |
Apr 23, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.26% |
Apr 22, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | 0.28% |
Apr 19, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | 0.05% |
Apr 18, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.00% |
Apr 17, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.28% |
Apr 16, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | -0.47% |
Apr 15, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | -0.48% |
Apr 12, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | -0.01% |
May 02, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 0.28% |
Apr 30, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | -0.24% |
Apr 29, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.29% |
Apr 26, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | -0.10% |
Apr 24, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | -0.13% |
Apr 23, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.26% |
Apr 22, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | 0.28% |
Apr 19, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | 0.05% |
Apr 18, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.00% |
Apr 17, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.28% |
Apr 16, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | -0.47% |
Apr 15, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | -0.48% |
Apr 12, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | -0.05% |
Apr 11, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | -0.29% |
Apr 10, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | -0.46% |
Apr 09, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | 0.23% |
Apr 08, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.10% |
Highest: 13.707 | Lowest: 13.468 | Difference: 0.239 | Average: 13.563 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review