Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -0.10% |
May 16, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.12% |
May 15, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | 0.13% |
May 14, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.29% |
May 13, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.08% |
May 10, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.41% |
May 08, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.02% |
May 07, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.00% |
May 06, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.26% |
May 03, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.27% |
May 02, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.01% |
Apr 30, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | -1.22% |
May 17, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -0.10% |
May 16, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.12% |
May 15, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | 0.13% |
May 14, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.29% |
May 13, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.08% |
May 10, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.41% |
May 08, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.02% |
May 07, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.00% |
May 06, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.26% |
May 03, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.27% |
May 02, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.01% |
Apr 30, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.22% |
Apr 29, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.06% |
Apr 26, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | 0.18% |
Apr 25, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.34% |
Apr 24, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | 0.12% |
Apr 23, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.33% |
Apr 22, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | 0.09% |
Highest: 126.120 | Lowest: 124.170 | Difference: 1.950 | Average: 125.107 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review