![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | 0.02% |
Jun 27, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | 0.03% |
Jun 26, 2024 | 57.440 | 57.440 | 57.440 | 57.440 | 0.10% |
Jun 25, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | 0.12% |
Jun 24, 2024 | 57.310 | 57.310 | 57.310 | 57.310 | 0.16% |
Jun 21, 2024 | 57.220 | 57.220 | 57.220 | 57.220 | 0.07% |
Jun 20, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | 0.00% |
Jun 19, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | 0.05% |
Jun 18, 2024 | 57.150 | 57.150 | 57.150 | 57.150 | 0.02% |
Jun 17, 2024 | 57.140 | 57.140 | 57.140 | 57.140 | -0.12% |
Jun 14, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.14% |
Jun 13, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | 0.26% |
Jun 12, 2024 | 56.980 | 56.980 | 56.980 | 56.980 | 0.09% |
Jun 11, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | -0.04% |
Jun 10, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | -0.19% |
Jun 07, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | 0.09% |
Jun 06, 2024 | 57.010 | 57.010 | 57.010 | 57.010 | 0.05% |
Jun 05, 2024 | 56.980 | 56.980 | 56.980 | 56.980 | -0.02% |
Jun 04, 2024 | 56.990 | 56.990 | 56.990 | 56.990 | 0.14% |
Jun 03, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | 0.32% |
May 31, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | 0.04% |
May 30, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | -0.09% |
Highest: 57.470 | Lowest: 56.710 | Difference: 0.760 | Average: 57.115 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review