Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 99.790 | 99.790 | 99.790 | 99.790 | 0.26% |
Jan 28, 2025 | 99.530 | 99.530 | 99.530 | 99.530 | -0.02% |
Jan 27, 2025 | 99.550 | 99.550 | 99.550 | 99.550 | 1.02% |
Jan 24, 2025 | 98.540 | 98.540 | 98.540 | 98.540 | -0.46% |
Jan 23, 2025 | 99.000 | 99.000 | 99.000 | 99.000 | -0.10% |
Jan 22, 2025 | 99.100 | 99.100 | 99.100 | 99.100 | -0.25% |
Jan 21, 2025 | 99.350 | 99.350 | 99.350 | 99.350 | -0.39% |
Jan 20, 2025 | 99.740 | 99.740 | 99.740 | 99.740 | 0.10% |
Jan 17, 2025 | 99.640 | 99.640 | 99.640 | 99.640 | 0.03% |
Jan 16, 2025 | 99.610 | 99.610 | 99.610 | 99.610 | 0.09% |
Jan 15, 2025 | 99.520 | 99.520 | 99.520 | 99.520 | -0.09% |
Jan 14, 2025 | 99.610 | 99.610 | 99.610 | 99.610 | -0.46% |
Jan 10, 2025 | 100.070 | 100.070 | 100.070 | 100.070 | 0.06% |
Jan 09, 2025 | 100.010 | 100.010 | 100.010 | 100.010 | 0.09% |
Jan 08, 2025 | 99.920 | 99.920 | 99.920 | 99.920 | -0.05% |
Jan 07, 2025 | 99.970 | 99.970 | 99.970 | 99.970 | 0.15% |
Jan 06, 2025 | 99.820 | 99.820 | 99.820 | 99.820 | -0.26% |
Jan 03, 2025 | 100.080 | 100.080 | 100.080 | 100.080 | 0.02% |
Jan 02, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | 0.24% |
Highest: 100.080 | Lowest: 98.540 | Difference: 1.540 | Average: 99.627 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review