Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | 0.02% |
Jun 26, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | 0.11% |
Jun 25, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.13% |
Jun 24, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.14% |
Jun 21, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.07% |
Jun 20, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | -0.01% |
Jun 19, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | 0.06% |
Jun 18, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | 0.01% |
Jun 17, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.13% |
Jun 14, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | 0.14% |
Jun 13, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.27% |
Jun 12, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.07% |
Jun 11, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | -0.03% |
Jun 10, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | -0.20% |
Jun 07, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.09% |
Jun 06, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | 0.05% |
Jun 05, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.02% |
Jun 04, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.13% |
Jun 03, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | 0.32% |
May 31, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.03% |
May 30, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.10% |
May 29, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | -0.13% |
May 28, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | 0.06% |
Highest: 94.640 | Lowest: 93.470 | Difference: 1.170 | Average: 94.038 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review