Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.11% |
Apr 26, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.77% |
Apr 25, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -0.34% |
Apr 24, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.19% |
Apr 23, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.43% |
Apr 22, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | 0.38% |
Apr 19, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | -0.88% |
Apr 18, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | -0.07% |
Apr 17, 2024 | 129.010 | 129.010 | 129.010 | 129.010 | 0.38% |
Apr 16, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | -0.50% |
Apr 15, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | -0.49% |
Apr 12, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.02% |
Apr 11, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | -0.48% |
Apr 10, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | -0.23% |
Apr 09, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.25% |
Apr 08, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.22% |
Apr 05, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -0.11% |
Apr 04, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.25% |
Apr 03, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | -0.38% |
Apr 02, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | -0.65% |
Highest: 130.750 | Lowest: 127.780 | Difference: 2.970 | Average: 129.466 | Change %: -1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review