Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | 0.28% |
Sep 25, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | 0.06% |
Sep 24, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | -0.16% |
Sep 23, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | 0.04% |
Sep 20, 2024 | 193.440 | 193.440 | 193.440 | 193.440 | -0.21% |
Sep 19, 2024 | 193.840 | 193.840 | 193.840 | 193.840 | 1.13% |
Sep 18, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | -0.42% |
Sep 17, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | 0.56% |
Sep 16, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | 0.18% |
Sep 13, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | 0.82% |
Sep 12, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -0.06% |
Sep 11, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | 0.48% |
Sep 10, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | -0.46% |
Sep 09, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | 0.42% |
Sep 06, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | -0.39% |
Sep 05, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | 0.15% |
Sep 04, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | -0.75% |
Sep 03, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | -0.82% |
Sep 02, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | -0.03% |
Aug 30, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.54% |
Aug 29, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | 0.31% |
Aug 28, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | -0.65% |
Highest: 193.870 | Lowest: 188.710 | Difference: 5.160 | Average: 191.355 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review