Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12,488.640 | 12,488.640 | 12,488.640 | 12,488.640 | 0.08% |
Nov 20, 2024 | 12,478.580 | 12,478.580 | 12,478.580 | 12,478.580 | -0.09% |
Nov 19, 2024 | 12,489.390 | 12,489.390 | 12,489.390 | 12,489.390 | 0.07% |
Nov 18, 2024 | 12,480.480 | 12,480.480 | 12,480.480 | 12,480.480 | -0.12% |
Nov 15, 2024 | 12,495.630 | 12,495.630 | 12,495.630 | 12,495.630 | 0.01% |
Nov 14, 2024 | 12,494.980 | 12,494.980 | 12,494.980 | 12,494.980 | 0.13% |
Nov 13, 2024 | 12,478.330 | 12,478.330 | 12,478.330 | 12,478.330 | -0.15% |
Nov 12, 2024 | 12,497.550 | 12,497.550 | 12,497.550 | 12,497.550 | -0.02% |
Nov 11, 2024 | 12,500.460 | 12,500.460 | 12,500.460 | 12,500.460 | 0.28% |
Nov 08, 2024 | 12,466.080 | 12,466.080 | 12,466.080 | 12,466.080 | 0.20% |
Nov 07, 2024 | 12,441.560 | 12,441.560 | 12,441.560 | 12,441.560 | -0.08% |
Nov 06, 2024 | 12,451.510 | 12,451.510 | 12,451.510 | 12,451.510 | 0.36% |
Nov 05, 2024 | 12,407.140 | 12,407.140 | 12,407.140 | 12,407.140 | -0.09% |
Nov 04, 2024 | 12,417.760 | 12,417.760 | 12,417.760 | 12,417.760 | 0.17% |
Oct 31, 2024 | 12,396.390 | 12,396.390 | 12,396.390 | 12,396.390 | -0.20% |
Oct 30, 2024 | 12,421.670 | 12,421.670 | 12,421.670 | 12,421.670 | -0.26% |
Oct 29, 2024 | 12,453.920 | 12,453.920 | 12,453.920 | 12,453.920 | -0.18% |
Oct 28, 2024 | 12,476.490 | 12,476.490 | 12,476.490 | 12,476.490 | 0.05% |
Oct 25, 2024 | 12,470.320 | 12,470.320 | 12,470.320 | 12,470.320 | -0.16% |
Oct 24, 2024 | 12,490.380 | 12,490.380 | 12,490.380 | 12,490.380 | 0.30% |
Oct 23, 2024 | 12,452.680 | 12,452.680 | 12,452.680 | 12,452.680 | 0.04% |
Highest: 12,500.460 | Lowest: 12,396.390 | Difference: 104.070 | Average: 12,464.283 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review