Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 282.550 | 282.550 | 282.550 | 282.550 | 0.89% |
Dec 23, 2024 | 280.070 | 280.070 | 280.070 | 280.070 | 0.26% |
Dec 20, 2024 | 279.330 | 279.330 | 279.330 | 279.330 | 0.03% |
Dec 19, 2024 | 279.260 | 279.260 | 279.260 | 279.260 | -0.26% |
Dec 18, 2024 | 279.980 | 279.980 | 279.980 | 279.980 | 0.61% |
Dec 17, 2024 | 278.290 | 278.290 | 278.290 | 278.290 | 0.53% |
Dec 16, 2024 | 276.830 | 276.830 | 276.830 | 276.830 | -0.52% |
Dec 13, 2024 | 278.270 | 278.270 | 278.270 | 278.270 | -2.31% |
Dec 12, 2024 | 284.850 | 284.850 | 284.850 | 284.850 | 1.30% |
Dec 11, 2024 | 281.200 | 281.200 | 281.200 | 281.200 | 0.11% |
Dec 10, 2024 | 280.890 | 280.890 | 280.890 | 280.890 | 1.04% |
Dec 09, 2024 | 277.990 | 277.990 | 277.990 | 277.990 | 0.14% |
Dec 06, 2024 | 277.600 | 277.600 | 277.600 | 277.600 | 1.10% |
Dec 05, 2024 | 274.570 | 274.570 | 274.570 | 274.570 | -0.38% |
Dec 04, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | 0.00% |
Dec 03, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | 0.25% |
Dec 02, 2024 | 274.940 | 274.940 | 274.940 | 274.940 | 0.29% |
Nov 29, 2024 | 274.140 | 274.140 | 274.140 | 274.140 | 0.73% |
Nov 28, 2024 | 272.150 | 272.150 | 272.150 | 272.150 | -0.86% |
Nov 27, 2024 | 274.510 | 274.510 | 274.510 | 274.510 | 1.42% |
Nov 26, 2024 | 270.670 | 270.670 | 270.670 | 270.670 | 0.29% |
Nov 25, 2024 | 269.900 | 269.900 | 269.900 | 269.900 | -0.50% |
Highest: 284.850 | Lowest: 269.900 | Difference: 14.950 | Average: 277.239 | Change %: 4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review