Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.42% |
May 14, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.14% |
May 13, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.42% |
May 10, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.18% |
May 08, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.37% |
May 07, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.18% |
May 06, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.69% |
May 03, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.87% |
May 02, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | -0.78% |
Apr 30, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | -0.09% |
Apr 29, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | 1.06% |
Apr 26, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.29% |
Apr 25, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.96% |
Apr 24, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 1.99% |
Apr 23, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 1.62% |
Apr 22, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.74% |
Apr 19, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | -1.63% |
Apr 18, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.98% |
Apr 17, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.20% |
Apr 16, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -1.86% |
Highest: 121.190 | Lowest: 113.210 | Difference: 7.980 | Average: 117.724 | Change %: 4.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review