Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | -0.18% |
May 15, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | 1.15% |
May 14, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 0.13% |
May 13, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | 0.03% |
May 10, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | 0.83% |
May 08, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.12% |
May 07, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.25% |
May 06, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 1.01% |
May 03, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | 0.65% |
May 02, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | 0.60% |
Apr 30, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -1.41% |
Apr 29, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | -3.10% |
May 16, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | -0.18% |
May 15, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | 1.15% |
May 14, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 0.13% |
May 13, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | 0.03% |
May 10, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | 0.83% |
May 08, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.12% |
May 07, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | 0.25% |
May 06, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 1.01% |
May 03, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | 0.65% |
May 02, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | 0.60% |
Apr 30, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -1.41% |
Apr 29, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 0.24% |
Apr 26, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | 0.91% |
Apr 25, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | -0.37% |
Apr 24, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.01% |
Apr 23, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | 1.17% |
Apr 22, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | 0.86% |
Apr 19, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.33% |
Highest: 193.950 | Lowest: 182.430 | Difference: 11.520 | Average: 188.834 | Change %: 5.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review