Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | 0.36% |
May 15, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.82% |
May 14, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.20% |
May 13, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.19% |
May 10, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 1.27% |
May 08, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.46% |
May 07, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | 1.50% |
May 06, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | 0.50% |
May 03, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.54% |
May 02, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.35% |
Apr 30, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | -0.33% |
Apr 29, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 0.12% |
Apr 26, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.67% |
Apr 25, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.86% |
Apr 24, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.71% |
Apr 23, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | 1.18% |
Apr 22, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 0.52% |
Apr 19, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 0.56% |
Apr 18, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.32% |
Apr 17, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.15% |
Highest: 182.340 | Lowest: 170.850 | Difference: 11.490 | Average: 175.592 | Change %: 6.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review