Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5,750.440 | 5,750.440 | 5,750.440 | 5,750.440 | 0.54% |
Nov 20, 2024 | 5,719.590 | 5,719.590 | 5,719.590 | 5,719.590 | 0.43% |
Nov 19, 2024 | 5,695.340 | 5,695.340 | 5,695.340 | 5,695.340 | 0.04% |
Nov 18, 2024 | 5,693.230 | 5,693.230 | 5,693.230 | 5,693.230 | 0.21% |
Nov 15, 2024 | 5,681.530 | 5,681.530 | 5,681.530 | 5,681.530 | -1.27% |
Nov 14, 2024 | 5,754.560 | 5,754.560 | 5,754.560 | 5,754.560 | -0.16% |
Nov 13, 2024 | 5,763.810 | 5,763.810 | 5,763.810 | 5,763.810 | 0.14% |
Nov 12, 2024 | 5,755.790 | 5,755.790 | 5,755.790 | 5,755.790 | -0.02% |
Nov 11, 2024 | 5,757.090 | 5,757.090 | 5,757.090 | 5,757.090 | 0.94% |
Nov 08, 2024 | 5,703.650 | 5,703.650 | 5,703.650 | 5,703.650 | 0.63% |
Nov 07, 2024 | 5,668.050 | 5,668.050 | 5,668.050 | 5,668.050 | 0.37% |
Nov 06, 2024 | 5,647.390 | 5,647.390 | 5,647.390 | 5,647.390 | 3.88% |
Nov 05, 2024 | 5,436.710 | 5,436.710 | 5,436.710 | 5,436.710 | 1.43% |
Nov 04, 2024 | 5,360.220 | 5,360.220 | 5,360.220 | 5,360.220 | -1.13% |
Nov 01, 2024 | 5,421.280 | 5,421.280 | 5,421.280 | 5,421.280 | 1.09% |
Oct 31, 2024 | 5,362.920 | 5,362.920 | 5,362.920 | 5,362.920 | -2.03% |
Oct 30, 2024 | 5,474.070 | 5,474.070 | 5,474.070 | 5,474.070 | -0.53% |
Oct 29, 2024 | 5,503.020 | 5,503.020 | 5,503.020 | 5,503.020 | 0.47% |
Oct 28, 2024 | 5,477.210 | 5,477.210 | 5,477.210 | 5,477.210 | 0.24% |
Oct 25, 2024 | 5,464.020 | 5,464.020 | 5,464.020 | 5,464.020 | -0.05% |
Oct 24, 2024 | 5,466.580 | 5,466.580 | 5,466.580 | 5,466.580 | 0.16% |
Oct 23, 2024 | 5,457.640 | 5,457.640 | 5,457.640 | 5,457.640 | -0.73% |
Oct 22, 2024 | 5,497.580 | 5,497.580 | 5,497.580 | 5,497.580 | -0.03% |
Highest: 5,763.810 | Lowest: 5,360.220 | Difference: 403.590 | Average: 5,587.466 | Change %: 4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review