Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5,034.960 | 5,034.960 | 5,034.960 | 5,034.960 | 1.14% |
Apr 25, 2024 | 4,978.430 | 4,978.430 | 4,978.430 | 4,978.430 | -0.46% |
Apr 24, 2024 | 5,001.510 | 5,001.510 | 5,001.510 | 5,001.510 | 0.39% |
Apr 23, 2024 | 4,982.040 | 4,982.040 | 4,982.040 | 4,982.040 | 1.16% |
Apr 22, 2024 | 4,924.840 | 4,924.840 | 4,924.840 | 4,924.840 | 1.09% |
Apr 19, 2024 | 4,871.670 | 4,871.670 | 4,871.670 | 4,871.670 | -1.20% |
Apr 18, 2024 | 4,930.800 | 4,930.800 | 4,930.800 | 4,930.800 | -0.31% |
Apr 17, 2024 | 4,946.270 | 4,946.270 | 4,946.270 | 4,946.270 | -0.59% |
Apr 16, 2024 | 4,975.790 | 4,975.790 | 4,975.790 | 4,975.790 | -0.34% |
Apr 15, 2024 | 4,992.690 | 4,992.690 | 4,992.690 | 4,992.690 | -0.91% |
Apr 12, 2024 | 5,038.490 | 5,038.490 | 5,038.490 | 5,038.490 | -1.52% |
Apr 11, 2024 | 5,116.390 | 5,116.390 | 5,116.390 | 5,116.390 | 0.69% |
Apr 10, 2024 | 5,081.460 | 5,081.460 | 5,081.460 | 5,081.460 | -0.04% |
Apr 09, 2024 | 5,083.370 | 5,083.370 | 5,083.370 | 5,083.370 | 0.00% |
Apr 08, 2024 | 5,083.240 | 5,083.240 | 5,083.240 | 5,083.240 | 0.32% |
Apr 05, 2024 | 5,067.120 | 5,067.120 | 5,067.120 | 5,067.120 | 0.82% |
Apr 04, 2024 | 5,026.130 | 5,026.130 | 5,026.130 | 5,026.130 | -1.35% |
Apr 03, 2024 | 5,094.850 | 5,094.850 | 5,094.850 | 5,094.850 | 0.09% |
Apr 02, 2024 | 5,090.350 | 5,090.350 | 5,090.350 | 5,090.350 | -0.34% |
Highest: 5,116.390 | Lowest: 4,871.670 | Difference: 244.720 | Average: 5,016.863 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review