Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 5,867.510 | 5,867.510 | 5,867.510 | 5,867.510 | -0.81% |
Jan 06, 2025 | 5,915.200 | 5,915.200 | 5,915.200 | 5,915.200 | -0.05% |
Jan 03, 2025 | 5,918.440 | 5,918.440 | 5,918.440 | 5,918.440 | 1.66% |
Dec 31, 2024 | 5,821.740 | 5,821.740 | 5,821.740 | 5,821.740 | -0.48% |
Dec 30, 2024 | 5,850.030 | 5,850.030 | 5,850.030 | 5,850.030 | -0.50% |
Dec 27, 2024 | 5,879.550 | 5,879.550 | 5,879.550 | 5,879.550 | -1.09% |
Dec 24, 2024 | 5,944.120 | 5,944.120 | 5,944.120 | 5,944.120 | 1.19% |
Dec 23, 2024 | 5,874.350 | 5,874.350 | 5,874.350 | 5,874.350 | 1.31% |
Dec 20, 2024 | 5,798.670 | 5,798.670 | 5,798.670 | 5,798.670 | 0.76% |
Dec 19, 2024 | 5,754.920 | 5,754.920 | 5,754.920 | 5,754.920 | 0.45% |
Dec 18, 2024 | 5,729.400 | 5,729.400 | 5,729.400 | 5,729.400 | -3.22% |
Dec 17, 2024 | 5,920.280 | 5,920.280 | 5,920.280 | 5,920.280 | 0.90% |
Jan 07, 2025 | 5,867.510 | 5,867.510 | 5,867.510 | 5,867.510 | -0.81% |
Jan 06, 2025 | 5,915.200 | 5,915.200 | 5,915.200 | 5,915.200 | -0.05% |
Jan 03, 2025 | 5,918.440 | 5,918.440 | 5,918.440 | 5,918.440 | 1.66% |
Dec 31, 2024 | 5,821.740 | 5,821.740 | 5,821.740 | 5,821.740 | -0.48% |
Dec 30, 2024 | 5,850.030 | 5,850.030 | 5,850.030 | 5,850.030 | -0.50% |
Dec 27, 2024 | 5,879.550 | 5,879.550 | 5,879.550 | 5,879.550 | -1.09% |
Dec 24, 2024 | 5,944.120 | 5,944.120 | 5,944.120 | 5,944.120 | 1.19% |
Dec 23, 2024 | 5,874.350 | 5,874.350 | 5,874.350 | 5,874.350 | 1.31% |
Dec 20, 2024 | 5,798.670 | 5,798.670 | 5,798.670 | 5,798.670 | 0.76% |
Dec 19, 2024 | 5,754.920 | 5,754.920 | 5,754.920 | 5,754.920 | 0.45% |
Dec 18, 2024 | 5,729.400 | 5,729.400 | 5,729.400 | 5,729.400 | -3.22% |
Dec 17, 2024 | 5,920.280 | 5,920.280 | 5,920.280 | 5,920.280 | -0.17% |
Dec 16, 2024 | 5,930.500 | 5,930.500 | 5,930.500 | 5,930.500 | 0.29% |
Dec 13, 2024 | 5,913.330 | 5,913.330 | 5,913.330 | 5,913.330 | 0.53% |
Dec 12, 2024 | 5,882.400 | 5,882.400 | 5,882.400 | 5,882.400 | -0.04% |
Dec 11, 2024 | 5,884.600 | 5,884.600 | 5,884.600 | 5,884.600 | 1.07% |
Dec 10, 2024 | 5,822.040 | 5,822.040 | 5,822.040 | 5,822.040 | 0.37% |
Dec 09, 2024 | 5,800.700 | 5,800.700 | 5,800.700 | 5,800.700 | -0.81% |
Highest: 5,944.120 | Lowest: 5,729.400 | Difference: 214.720 | Average: 5,859.400 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review