Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5,421.280 | 5,421.280 | 5,421.280 | 5,421.280 | 1.09% |
Oct 31, 2024 | 5,362.920 | 5,362.920 | 5,362.920 | 5,362.920 | -2.03% |
Oct 30, 2024 | 5,474.070 | 5,474.070 | 5,474.070 | 5,474.070 | -0.53% |
Oct 29, 2024 | 5,503.020 | 5,503.020 | 5,503.020 | 5,503.020 | 0.47% |
Oct 28, 2024 | 5,477.210 | 5,477.210 | 5,477.210 | 5,477.210 | 0.24% |
Oct 25, 2024 | 5,464.020 | 5,464.020 | 5,464.020 | 5,464.020 | -0.05% |
Oct 24, 2024 | 5,466.580 | 5,466.580 | 5,466.580 | 5,466.580 | 0.16% |
Oct 23, 2024 | 5,457.640 | 5,457.640 | 5,457.640 | 5,457.640 | -0.73% |
Oct 22, 2024 | 5,497.580 | 5,497.580 | 5,497.580 | 5,497.580 | -0.03% |
Oct 21, 2024 | 5,498.970 | 5,498.970 | 5,498.970 | 5,498.970 | -0.22% |
Oct 18, 2024 | 5,511.040 | 5,511.040 | 5,511.040 | 5,511.040 | 0.43% |
Oct 17, 2024 | 5,487.500 | 5,487.500 | 5,487.500 | 5,487.500 | 0.10% |
Oct 16, 2024 | 5,482.210 | 5,482.210 | 5,482.210 | 5,482.210 | 0.73% |
Oct 15, 2024 | 5,442.700 | 5,442.700 | 5,442.700 | 5,442.700 | -0.88% |
Oct 14, 2024 | 5,490.920 | 5,490.920 | 5,490.920 | 5,490.920 | 1.45% |
Oct 11, 2024 | 5,412.680 | 5,412.680 | 5,412.680 | 5,412.680 | 0.54% |
Oct 10, 2024 | 5,383.360 | 5,383.360 | 5,383.360 | 5,383.360 | -0.30% |
Oct 09, 2024 | 5,399.620 | 5,399.620 | 5,399.620 | 5,399.620 | 0.89% |
Oct 08, 2024 | 5,351.840 | 5,351.840 | 5,351.840 | 5,351.840 | 1.15% |
Oct 07, 2024 | 5,290.780 | 5,290.780 | 5,290.780 | 5,290.780 | -1.24% |
Highest: 5,511.040 | Lowest: 5,290.780 | Difference: 220.260 | Average: 5,443.797 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review