
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,353.700 | 2,353.700 | 2,353.700 | 2,353.700 | -0.95% |
Mar 12, 2025 | 2,376.390 | 2,376.390 | 2,376.390 | 2,376.390 | 0.84% |
Mar 11, 2025 | 2,356.680 | 2,356.680 | 2,356.680 | 2,356.680 | -0.87% |
Mar 10, 2025 | 2,377.410 | 2,377.410 | 2,377.410 | 2,377.410 | -2.11% |
Mar 07, 2025 | 2,428.670 | 2,428.670 | 2,428.670 | 2,428.670 | -0.59% |
Mar 06, 2025 | 2,443.090 | 2,443.090 | 2,443.090 | 2,443.090 | -1.52% |
Mar 05, 2025 | 2,480.900 | 2,480.900 | 2,480.900 | 2,480.900 | 1.23% |
Mar 04, 2025 | 2,450.790 | 2,450.790 | 2,450.790 | 2,450.790 | -2.10% |
Mar 03, 2025 | 2,503.460 | 2,503.460 | 2,503.460 | 2,503.460 | -1.40% |
Feb 28, 2025 | 2,538.990 | 2,538.990 | 2,538.990 | 2,538.990 | 1.37% |
Feb 27, 2025 | 2,504.760 | 2,504.760 | 2,504.760 | 2,504.760 | -0.78% |
Feb 26, 2025 | 2,524.470 | 2,524.470 | 2,524.470 | 2,524.470 | 7.26% |
Mar 13, 2025 | 2,353.700 | 2,353.700 | 2,353.700 | 2,353.700 | -0.95% |
Mar 12, 2025 | 2,376.390 | 2,376.390 | 2,376.390 | 2,376.390 | 0.84% |
Mar 11, 2025 | 2,356.680 | 2,356.680 | 2,356.680 | 2,356.680 | -0.87% |
Mar 10, 2025 | 2,377.410 | 2,377.410 | 2,377.410 | 2,377.410 | -2.11% |
Mar 07, 2025 | 2,428.670 | 2,428.670 | 2,428.670 | 2,428.670 | -0.59% |
Mar 06, 2025 | 2,443.090 | 2,443.090 | 2,443.090 | 2,443.090 | -1.52% |
Mar 05, 2025 | 2,480.900 | 2,480.900 | 2,480.900 | 2,480.900 | 1.23% |
Mar 04, 2025 | 2,450.790 | 2,450.790 | 2,450.790 | 2,450.790 | -2.10% |
Mar 03, 2025 | 2,503.460 | 2,503.460 | 2,503.460 | 2,503.460 | -1.40% |
Feb 28, 2025 | 2,538.990 | 2,538.990 | 2,538.990 | 2,538.990 | 1.37% |
Feb 27, 2025 | 2,504.760 | 2,504.760 | 2,504.760 | 2,504.760 | -0.78% |
Feb 26, 2025 | 2,524.470 | 2,524.470 | 2,524.470 | 2,524.470 | 0.20% |
Feb 25, 2025 | 2,519.410 | 2,519.410 | 2,519.410 | 2,519.410 | -0.78% |
Feb 24, 2025 | 2,539.340 | 2,539.340 | 2,539.340 | 2,539.340 | -0.67% |
Feb 21, 2025 | 2,556.560 | 2,556.560 | 2,556.560 | 2,556.560 | -1.38% |
Feb 20, 2025 | 2,592.220 | 2,592.220 | 2,592.220 | 2,592.220 | -0.79% |
Feb 19, 2025 | 2,612.810 | 2,612.810 | 2,612.810 | 2,612.810 | 0.16% |
Feb 18, 2025 | 2,608.620 | 2,608.620 | 2,608.620 | 2,608.620 | 0.75% |
Highest: 2,612.810 | Lowest: 2,353.700 | Difference: 259.110 | Average: 2,470.253 | Change %: -9.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review