
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,796.960 | 1,796.960 | 1,796.960 | 1,796.960 | -1.58% |
Apr 09, 2025 | 1,825.780 | 1,825.780 | 1,825.780 | 1,825.780 | 3.09% |
Apr 08, 2025 | 1,771.100 | 1,771.100 | 1,771.100 | 1,771.100 | -0.75% |
Apr 07, 2025 | 1,784.530 | 1,784.530 | 1,824.430 | 1,784.530 | -2.19% |
Apr 04, 2025 | 1,824.430 | 1,824.430 | 1,919.620 | 1,824.430 | -4.96% |
Apr 03, 2025 | 1,919.620 | 1,919.620 | 2,067.450 | 1,919.620 | -7.15% |
Apr 02, 2025 | 2,067.450 | 2,067.450 | 2,067.450 | 2,048.250 | 0.94% |
Apr 01, 2025 | 2,048.250 | 2,048.250 | 2,048.250 | 2,048.250 | 0.22% |
Mar 31, 2025 | 2,043.700 | 2,043.700 | 2,043.700 | 2,043.700 | -0.47% |
Mar 28, 2025 | 2,053.320 | 2,053.320 | 2,053.320 | 2,053.320 | -1.51% |
Mar 27, 2025 | 2,084.900 | 2,084.900 | 2,098.830 | 2,084.900 | -0.66% |
Mar 26, 2025 | 2,098.830 | 2,098.830 | 2,098.830 | 2,098.830 | -0.43% |
Mar 25, 2025 | 2,107.850 | 2,107.850 | 2,114.660 | 2,107.850 | -0.32% |
Mar 24, 2025 | 2,114.660 | 2,114.660 | 2,114.660 | 2,114.660 | 1.51% |
Mar 21, 2025 | 2,083.200 | 2,083.200 | 2,083.200 | 2,083.200 | -0.46% |
Mar 20, 2025 | 2,092.870 | 2,092.870 | 2,094.460 | 2,092.870 | -0.08% |
Mar 19, 2025 | 2,094.460 | 2,094.460 | 2,094.460 | 2,070.270 | 1.17% |
Mar 18, 2025 | 2,070.270 | 2,070.270 | 2,070.270 | 2,070.270 | -0.85% |
Mar 17, 2025 | 2,088.060 | 2,088.060 | 2,088.060 | 2,088.060 | 0.89% |
Mar 14, 2025 | 2,069.680 | 2,069.680 | 2,069.680 | 2,069.680 | 2.11% |
Mar 13, 2025 | 2,026.990 | 2,026.990 | 2,026.990 | 2,026.990 | -0.91% |
Mar 12, 2025 | 2,045.600 | 2,045.600 | 2,045.600 | 2,045.600 | 0.58% |
Mar 11, 2025 | 2,033.900 | 2,033.900 | 2,033.900 | 2,033.900 | -0.42% |
Highest: 2,114.660 | Lowest: 1,771.100 | Difference: 343.560 | Average: 2,006.366 | Change %: -12.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review