Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,890.490 | 2,890.490 | 2,890.490 | 2,890.490 | 0.26% |
May 06, 2024 | 2,883.020 | 2,883.020 | 2,883.020 | 2,883.020 | 0.56% |
May 03, 2024 | 2,866.910 | 2,866.910 | 2,866.910 | 2,866.910 | 0.59% |
May 02, 2024 | 2,850.090 | 2,850.090 | 2,850.090 | 2,850.090 | 0.22% |
Apr 30, 2024 | 2,843.780 | 2,843.780 | 2,843.780 | 2,843.780 | -0.07% |
Apr 29, 2024 | 2,845.890 | 2,845.890 | 2,845.890 | 2,845.890 | 0.35% |
Apr 26, 2024 | 2,835.860 | 2,835.860 | 2,835.860 | 2,835.860 | 1.11% |
Apr 25, 2024 | 2,804.640 | 2,804.640 | 2,804.640 | 2,804.640 | -1.07% |
Apr 24, 2024 | 2,834.980 | 2,834.980 | 2,834.980 | 2,834.980 | 1.99% |
Apr 23, 2024 | 2,779.600 | 2,779.600 | 2,779.600 | 2,779.600 | 1.17% |
Apr 22, 2024 | 2,747.370 | 2,747.370 | 2,747.370 | 2,747.370 | 1.05% |
Apr 19, 2024 | 2,718.890 | 2,718.890 | 2,718.890 | 2,718.890 | -2.11% |
Apr 18, 2024 | 2,777.470 | 2,777.470 | 2,777.470 | 2,777.470 | 0.87% |
Apr 17, 2024 | 2,753.580 | 2,753.580 | 2,753.580 | 2,753.580 | 0.30% |
Apr 16, 2024 | 2,745.300 | 2,745.300 | 2,745.300 | 2,745.300 | -1.90% |
Apr 15, 2024 | 2,798.600 | 2,798.600 | 2,798.600 | 2,798.600 | -1.16% |
Apr 12, 2024 | 2,831.550 | 2,831.550 | 2,831.550 | 2,831.550 | -1.39% |
Apr 11, 2024 | 2,871.410 | 2,871.410 | 2,871.410 | 2,871.410 | 0.09% |
Apr 10, 2024 | 2,868.850 | 2,868.850 | 2,868.850 | 2,868.850 | 0.45% |
Apr 09, 2024 | 2,856.090 | 2,856.090 | 2,856.090 | 2,856.090 | 0.53% |
Apr 08, 2024 | 2,841.160 | 2,841.160 | 2,841.160 | 2,841.160 | 0.03% |
Highest: 2,890.490 | Lowest: 2,718.890 | Difference: 171.600 | Average: 2,821.216 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review