![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,893.720 | 1,893.720 | 1,893.720 | 1,893.720 | 0.62% |
Jul 01, 2024 | 1,882.110 | 1,882.110 | 1,882.110 | 1,882.110 | 0.62% |
Jun 28, 2024 | 1,870.570 | 1,870.570 | 1,870.570 | 1,870.570 | 0.13% |
Jun 27, 2024 | 1,868.080 | 1,868.080 | 1,868.080 | 1,868.080 | -0.02% |
Jun 26, 2024 | 1,868.380 | 1,868.380 | 1,868.380 | 1,868.380 | 0.22% |
Jun 25, 2024 | 1,864.270 | 1,864.270 | 1,864.270 | 1,864.270 | -0.17% |
Jun 24, 2024 | 1,867.490 | 1,867.490 | 1,867.490 | 1,867.490 | 0.37% |
Jun 21, 2024 | 1,860.660 | 1,860.660 | 1,860.660 | 1,860.660 | 0.13% |
Jun 20, 2024 | 1,858.180 | 1,858.180 | 1,858.180 | 1,858.180 | 0.51% |
Jun 18, 2024 | 1,848.700 | 1,848.700 | 1,848.700 | 1,848.700 | -0.74% |
Jun 17, 2024 | 1,862.550 | 1,862.550 | 1,862.550 | 1,862.550 | 0.80% |
Jun 14, 2024 | 1,847.700 | 1,847.700 | 1,847.700 | 1,847.700 | -0.89% |
Jun 13, 2024 | 1,864.230 | 1,864.230 | 1,864.230 | 1,864.230 | -0.16% |
Jun 12, 2024 | 1,867.240 | 1,867.240 | 1,867.240 | 1,867.240 | 0.06% |
Jun 11, 2024 | 1,866.130 | 1,866.130 | 1,866.130 | 1,866.130 | -0.10% |
Jun 10, 2024 | 1,868.010 | 1,868.010 | 1,868.010 | 1,868.010 | 0.21% |
Jun 07, 2024 | 1,864.010 | 1,864.010 | 1,864.010 | 1,864.010 | 0.25% |
Jun 06, 2024 | 1,859.440 | 1,859.440 | 1,859.440 | 1,859.440 | -0.20% |
Jun 05, 2024 | 1,863.130 | 1,863.130 | 1,863.130 | 1,863.130 | 1.44% |
Jun 04, 2024 | 1,836.700 | 1,836.700 | 1,836.700 | 1,836.700 | -0.87% |
Jun 03, 2024 | 1,852.780 | 1,852.780 | 1,852.780 | 1,852.780 | -0.58% |
Highest: 1,893.720 | Lowest: 1,836.700 | Difference: 57.020 | Average: 1,863.528 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review