![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 406.970 | 406.970 | 406.970 | 406.970 | 0.13% |
Jun 26, 2024 | 406.450 | 406.450 | 406.450 | 406.450 | -0.54% |
Jun 25, 2024 | 408.670 | 408.670 | 408.670 | 408.670 | -0.89% |
Jun 24, 2024 | 412.350 | 412.350 | 412.350 | 412.350 | 0.36% |
Jun 21, 2024 | 410.870 | 410.870 | 410.870 | 410.870 | -0.73% |
Jun 20, 2024 | 413.910 | 413.910 | 413.910 | 413.910 | 0.90% |
Jun 19, 2024 | 410.200 | 410.200 | 410.200 | 410.200 | -0.03% |
Jun 18, 2024 | 410.340 | 410.340 | 410.340 | 410.340 | 0.62% |
Jun 17, 2024 | 407.830 | 407.830 | 407.830 | 407.830 | -0.13% |
Jun 14, 2024 | 408.350 | 408.350 | 408.350 | 408.350 | -0.59% |
Jun 13, 2024 | 410.780 | 410.780 | 410.780 | 410.780 | -0.69% |
Jun 12, 2024 | 413.640 | 413.640 | 413.640 | 413.640 | 1.07% |
Jun 11, 2024 | 409.260 | 409.260 | 409.260 | 409.260 | -0.29% |
Jun 10, 2024 | 410.470 | 410.470 | 410.470 | 410.470 | -0.64% |
Jun 07, 2024 | 413.100 | 413.100 | 413.100 | 413.100 | 0.13% |
Jun 06, 2024 | 412.580 | 412.580 | 412.580 | 412.580 | 0.38% |
Jun 05, 2024 | 411.010 | 411.010 | 411.010 | 411.010 | 0.65% |
Jun 04, 2024 | 408.360 | 408.360 | 408.360 | 408.360 | -0.21% |
Jun 03, 2024 | 409.200 | 409.200 | 409.200 | 409.200 | -0.74% |
May 31, 2024 | 412.240 | 412.240 | 412.240 | 412.240 | 0.25% |
May 30, 2024 | 411.200 | 411.200 | 411.200 | 411.200 | 0.32% |
Highest: 413.910 | Lowest: 406.450 | Difference: 7.460 | Average: 410.370 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review