Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,408.120 | 2,408.120 | 2,408.120 | 2,408.120 | -0.47% |
Dec 20, 2024 | 2,419.540 | 2,419.540 | 2,419.540 | 2,419.540 | -0.12% |
Dec 19, 2024 | 2,422.390 | 2,422.390 | 2,422.390 | 2,422.390 | -0.09% |
Dec 18, 2024 | 2,424.620 | 2,424.620 | 2,424.620 | 2,424.620 | 0.08% |
Dec 17, 2024 | 2,422.760 | 2,422.760 | 2,422.760 | 2,422.760 | 0.25% |
Dec 16, 2024 | 2,416.820 | 2,416.820 | 2,416.820 | 2,416.820 | -0.03% |
Dec 13, 2024 | 2,417.580 | 2,417.580 | 2,417.580 | 2,417.580 | -0.04% |
Dec 12, 2024 | 2,418.580 | 2,418.580 | 2,418.580 | 2,418.580 | -0.10% |
Dec 11, 2024 | 2,420.970 | 2,420.970 | 2,420.970 | 2,420.970 | 1.03% |
Dec 10, 2024 | 2,396.360 | 2,396.360 | 2,396.360 | 2,396.360 | -0.54% |
Dec 09, 2024 | 2,409.300 | 2,409.300 | 2,409.300 | 2,409.300 | 0.36% |
Dec 06, 2024 | 2,400.750 | 2,400.750 | 2,400.750 | 2,400.750 | -0.49% |
Dec 05, 2024 | 2,412.500 | 2,412.500 | 2,412.500 | 2,412.500 | 0.63% |
Dec 04, 2024 | 2,397.280 | 2,397.280 | 2,397.280 | 2,397.280 | 1.11% |
Dec 03, 2024 | 2,370.970 | 2,370.970 | 2,370.970 | 2,370.970 | 0.81% |
Dec 02, 2024 | 2,351.820 | 2,351.820 | 2,351.820 | 2,351.820 | 0.61% |
Nov 29, 2024 | 2,337.620 | 2,337.620 | 2,337.620 | 2,337.620 | 1.11% |
Nov 28, 2024 | 2,311.900 | 2,311.900 | 2,311.900 | 2,311.900 | -0.32% |
Nov 27, 2024 | 2,319.210 | 2,319.210 | 2,319.210 | 2,319.210 | -0.50% |
Nov 26, 2024 | 2,330.940 | 2,330.940 | 2,330.940 | 2,330.940 | -0.18% |
Nov 25, 2024 | 2,335.150 | 2,335.150 | 2,335.150 | 2,335.150 | 0.96% |
Highest: 2,424.620 | Lowest: 2,311.900 | Difference: 112.720 | Average: 2,387.866 | Change %: 4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review