![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,449.620 | 2,449.620 | 2,449.620 | 2,449.620 | 0.47% |
Feb 13, 2025 | 2,438.280 | 2,438.280 | 2,438.280 | 2,438.280 | -0.19% |
Feb 12, 2025 | 2,442.800 | 2,442.800 | 2,442.800 | 2,442.800 | 0.79% |
Feb 11, 2025 | 2,423.730 | 2,423.730 | 2,423.730 | 2,423.730 | -0.11% |
Feb 10, 2025 | 2,426.430 | 2,426.430 | 2,426.430 | 2,426.430 | 1.06% |
Feb 07, 2025 | 2,401.000 | 2,401.000 | 2,401.000 | 2,401.000 | -0.42% |
Feb 06, 2025 | 2,411.080 | 2,411.080 | 2,411.080 | 2,411.080 | 0.90% |
Feb 05, 2025 | 2,389.580 | 2,389.580 | 2,389.580 | 2,389.580 | -0.11% |
Feb 04, 2025 | 2,392.190 | 2,392.190 | 2,392.190 | 2,392.190 | 0.78% |
Feb 03, 2025 | 2,373.570 | 2,373.570 | 2,373.570 | 2,373.570 | -0.06% |
Jan 31, 2025 | 2,375.100 | 2,375.100 | 2,375.100 | 2,375.100 | -0.01% |
Jan 30, 2025 | 2,375.450 | 2,375.450 | 2,375.450 | 2,375.450 | -1.27% |
Jan 29, 2025 | 2,406.100 | 2,406.100 | 2,406.100 | 2,406.100 | -1.40% |
Jan 28, 2025 | 2,440.220 | 2,440.220 | 2,440.220 | 2,440.220 | 0.27% |
Jan 27, 2025 | 2,433.670 | 2,433.670 | 2,433.670 | 2,433.670 | 0.27% |
Jan 24, 2025 | 2,427.100 | 2,427.100 | 2,427.100 | 2,427.100 | -0.64% |
Jan 23, 2025 | 2,442.840 | 2,442.840 | 2,442.840 | 2,442.840 | 0.13% |
Jan 22, 2025 | 2,439.580 | 2,439.580 | 2,439.580 | 2,439.580 | -1.54% |
Jan 21, 2025 | 2,477.780 | 2,477.780 | 2,477.780 | 2,477.780 | 0.20% |
Jan 20, 2025 | 2,472.840 | 2,472.840 | 2,472.840 | 2,472.840 | -0.15% |
Jan 17, 2025 | 2,476.530 | 2,476.530 | 2,476.530 | 2,476.530 | 0.48% |
Highest: 2,477.780 | Lowest: 2,373.570 | Difference: 104.210 | Average: 2,424.547 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review