Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3,663.920 | 3,663.920 | 3,663.920 | 3,663.920 | 0.80% |
May 23, 2024 | 3,634.870 | 3,634.870 | 3,634.870 | 3,634.870 | -0.84% |
May 22, 2024 | 3,665.800 | 3,665.800 | 3,665.800 | 3,665.800 | 0.29% |
May 21, 2024 | 3,655.260 | 3,655.260 | 3,655.260 | 3,655.260 | 0.57% |
May 17, 2024 | 3,634.610 | 3,634.610 | 3,634.610 | 3,634.610 | 0.41% |
May 16, 2024 | 3,619.610 | 3,619.610 | 3,619.610 | 3,619.610 | -0.25% |
May 15, 2024 | 3,628.830 | 3,628.830 | 3,628.830 | 3,628.830 | 1.07% |
May 14, 2024 | 3,590.480 | 3,590.480 | 3,590.480 | 3,590.480 | 0.50% |
May 13, 2024 | 3,572.490 | 3,572.490 | 3,572.490 | 3,572.490 | -0.17% |
May 10, 2024 | 3,578.570 | 3,578.570 | 3,578.570 | 3,578.570 | 0.61% |
May 08, 2024 | 3,556.780 | 3,556.780 | 3,556.780 | 3,556.780 | 0.11% |
May 07, 2024 | 3,552.830 | 3,552.830 | 3,552.830 | 3,552.830 | 0.30% |
May 06, 2024 | 3,542.280 | 3,542.280 | 3,542.280 | 3,542.280 | -3.32% |
May 24, 2024 | 3,663.920 | 3,663.920 | 3,663.920 | 3,663.920 | 0.80% |
May 23, 2024 | 3,634.870 | 3,634.870 | 3,634.870 | 3,634.870 | -0.84% |
May 22, 2024 | 3,665.800 | 3,665.800 | 3,665.800 | 3,665.800 | 0.29% |
May 21, 2024 | 3,655.260 | 3,655.260 | 3,655.260 | 3,655.260 | 0.57% |
May 17, 2024 | 3,634.610 | 3,634.610 | 3,634.610 | 3,634.610 | 0.41% |
May 16, 2024 | 3,619.610 | 3,619.610 | 3,619.610 | 3,619.610 | -0.25% |
May 15, 2024 | 3,628.830 | 3,628.830 | 3,628.830 | 3,628.830 | 1.07% |
May 14, 2024 | 3,590.480 | 3,590.480 | 3,590.480 | 3,590.480 | 0.50% |
May 13, 2024 | 3,572.490 | 3,572.490 | 3,572.490 | 3,572.490 | -0.17% |
May 10, 2024 | 3,578.570 | 3,578.570 | 3,578.570 | 3,578.570 | 0.61% |
May 08, 2024 | 3,556.780 | 3,556.780 | 3,556.780 | 3,556.780 | 0.11% |
May 07, 2024 | 3,552.830 | 3,552.830 | 3,552.830 | 3,552.830 | 0.30% |
May 06, 2024 | 3,542.280 | 3,542.280 | 3,542.280 | 3,542.280 | 1.09% |
May 03, 2024 | 3,504.000 | 3,504.000 | 3,504.000 | 3,504.000 | 0.27% |
May 02, 2024 | 3,494.700 | 3,494.700 | 3,494.700 | 3,494.700 | 0.23% |
Apr 30, 2024 | 3,486.740 | 3,486.740 | 3,486.740 | 3,486.740 | -0.90% |
Apr 29, 2024 | 3,518.430 | 3,518.430 | 3,518.430 | 3,518.430 | -0.09% |
Highest: 3,665.800 | Lowest: 3,486.740 | Difference: 179.060 | Average: 3,593.218 | Change %: 4.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review