![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,574.690 | 3,574.690 | 3,574.690 | 3,574.690 | 0.11% |
Jun 26, 2024 | 3,570.640 | 3,570.640 | 3,570.640 | 3,570.640 | 0.46% |
Jun 25, 2024 | 3,554.300 | 3,554.300 | 3,554.300 | 3,554.300 | 0.48% |
Jun 24, 2024 | 3,537.470 | 3,537.470 | 3,537.470 | 3,537.470 | -0.27% |
Jun 21, 2024 | 3,547.140 | 3,547.140 | 3,547.140 | 3,547.140 | 0.21% |
Jun 20, 2024 | 3,539.810 | 3,539.810 | 3,539.810 | 3,539.810 | 0.39% |
Jun 18, 2024 | 3,526.230 | 3,526.230 | 3,526.230 | 3,526.230 | -0.58% |
Jun 17, 2024 | 3,546.870 | 3,546.870 | 3,546.870 | 3,546.870 | 0.97% |
Jun 14, 2024 | 3,512.960 | 3,512.960 | 3,512.960 | 3,512.960 | -0.47% |
Jun 13, 2024 | 3,529.500 | 3,529.500 | 3,529.500 | 3,529.500 | 0.57% |
Jun 12, 2024 | 3,509.390 | 3,509.390 | 3,509.390 | 3,509.390 | -0.06% |
Jun 11, 2024 | 3,511.490 | 3,511.490 | 3,511.490 | 3,511.490 | 0.50% |
Jun 10, 2024 | 3,494.170 | 3,494.170 | 3,494.170 | 3,494.170 | 0.37% |
Jun 07, 2024 | 3,481.320 | 3,481.320 | 3,481.320 | 3,481.320 | 0.38% |
Jun 06, 2024 | 3,468.220 | 3,468.220 | 3,468.220 | 3,468.220 | -0.31% |
Jun 05, 2024 | 3,479.090 | 3,479.090 | 3,479.090 | 3,479.090 | 1.69% |
Jun 04, 2024 | 3,421.140 | 3,421.140 | 3,421.140 | 3,421.140 | -0.58% |
Jun 03, 2024 | 3,441.230 | 3,441.230 | 3,441.230 | 3,441.230 | -0.51% |
May 31, 2024 | 3,458.730 | 3,458.730 | 3,458.730 | 3,458.730 | 0.55% |
May 30, 2024 | 3,439.960 | 3,439.960 | 3,439.960 | 3,439.960 | -1.63% |
Highest: 3,574.690 | Lowest: 3,421.140 | Difference: 153.550 | Average: 3,507.217 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review