![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,078.820 | 1,078.820 | 1,078.820 | 1,078.820 | -0.42% |
Jun 28, 2024 | 1,083.360 | 1,083.360 | 1,083.360 | 1,083.360 | -0.22% |
Jun 27, 2024 | 1,085.720 | 1,085.720 | 1,085.720 | 1,085.720 | -0.10% |
Jun 26, 2024 | 1,086.820 | 1,086.820 | 1,086.820 | 1,086.820 | -0.36% |
Jun 25, 2024 | 1,090.760 | 1,090.760 | 1,090.760 | 1,090.760 | 0.11% |
Jun 24, 2024 | 1,089.540 | 1,089.540 | 1,089.540 | 1,089.540 | 0.00% |
Jun 21, 2024 | 1,089.530 | 1,089.530 | 1,089.530 | 1,089.530 | 0.06% |
Jun 20, 2024 | 1,088.870 | 1,088.870 | 1,088.870 | 1,088.870 | -0.06% |
Jun 19, 2024 | 1,089.500 | 1,089.500 | 1,089.500 | 1,089.500 | -0.16% |
Jun 18, 2024 | 1,091.260 | 1,091.260 | 1,091.260 | 1,091.260 | 0.21% |
Jun 17, 2024 | 1,089.020 | 1,089.020 | 1,089.020 | 1,089.020 | -0.23% |
Jun 14, 2024 | 1,091.530 | 1,091.530 | 1,091.530 | 1,091.530 | 0.68% |
Jun 13, 2024 | 1,084.200 | 1,084.200 | 1,084.200 | 1,084.200 | -0.07% |
Jun 12, 2024 | 1,084.910 | 1,084.910 | 1,084.910 | 1,084.910 | 0.67% |
Jun 11, 2024 | 1,077.650 | 1,077.650 | 1,077.650 | 1,077.650 | 0.11% |
Jun 10, 2024 | 1,076.450 | 1,076.450 | 1,076.450 | 1,076.450 | -0.63% |
Jun 07, 2024 | 1,083.310 | 1,083.310 | 1,083.310 | 1,083.310 | -0.47% |
Jun 06, 2024 | 1,088.470 | 1,088.470 | 1,088.470 | 1,088.470 | -0.29% |
Jun 05, 2024 | 1,091.590 | 1,091.590 | 1,091.590 | 1,091.590 | 0.26% |
Jun 04, 2024 | 1,088.790 | 1,088.790 | 1,088.790 | 1,088.790 | 0.26% |
Jun 03, 2024 | 1,086.020 | 1,086.020 | 1,086.020 | 1,086.020 | 0.50% |
Highest: 1,091.590 | Lowest: 1,076.450 | Difference: 15.140 | Average: 1,086.482 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review