Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,876.000 | 1,876.000 | 1,876.000 | 1,876.000 | -0.18% |
Jul 18, 2024 | 1,879.310 | 1,879.310 | 1,879.310 | 1,879.310 | -0.88% |
Jul 17, 2024 | 1,896.010 | 1,896.010 | 1,896.010 | 1,896.010 | -2.20% |
Jul 16, 2024 | 1,938.630 | 1,938.630 | 1,938.630 | 1,938.630 | 0.74% |
Jul 15, 2024 | 1,924.380 | 1,924.380 | 1,924.380 | 1,924.380 | 0.24% |
Jul 12, 2024 | 1,919.800 | 1,919.800 | 1,919.800 | 1,919.800 | 0.63% |
Jul 11, 2024 | 1,907.800 | 1,907.800 | 1,907.800 | 1,907.800 | -0.75% |
Jul 10, 2024 | 1,922.190 | 1,922.190 | 1,922.190 | 1,922.190 | 1.20% |
Jul 09, 2024 | 1,899.480 | 1,899.480 | 1,899.480 | 1,899.480 | -0.12% |
Jul 08, 2024 | 1,901.730 | 1,901.730 | 1,901.730 | 1,901.730 | 0.03% |
Jul 05, 2024 | 1,901.250 | 1,901.250 | 1,901.250 | 1,901.250 | 0.03% |
Jul 03, 2024 | 1,900.680 | 1,900.680 | 1,900.680 | 1,900.680 | 0.39% |
Jul 02, 2024 | 1,893.230 | 1,893.230 | 1,893.230 | 1,893.230 | 0.26% |
Jul 01, 2024 | 1,888.230 | 1,888.230 | 1,888.230 | 1,888.230 | 0.88% |
Jun 28, 2024 | 1,871.840 | 1,871.840 | 1,871.840 | 1,871.840 | 0.13% |
Jun 27, 2024 | 1,869.500 | 1,869.500 | 1,869.500 | 1,869.500 | 0.12% |
Jun 26, 2024 | 1,867.210 | 1,867.210 | 1,867.210 | 1,867.210 | 0.21% |
Jun 25, 2024 | 1,863.270 | 1,863.270 | 1,863.270 | 1,863.270 | 0.45% |
Jun 24, 2024 | 1,855.000 | 1,855.000 | 1,855.000 | 1,855.000 | -0.04% |
Highest: 1,938.630 | Lowest: 1,855.000 | Difference: 83.630 | Average: 1,893.449 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review