Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.21% |
May 07, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.50% |
May 06, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.59% |
May 03, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | 0.42% |
May 02, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.36% |
Apr 30, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | -0.47% |
Apr 29, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.29% |
Apr 26, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.57% |
Apr 25, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -0.43% |
Apr 24, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.02% |
Apr 23, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | 0.86% |
Apr 22, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.61% |
Apr 19, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | -3.05% |
May 08, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.21% |
May 07, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.50% |
May 06, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.59% |
May 03, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | 0.42% |
May 02, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.36% |
Apr 30, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | -0.47% |
Apr 29, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.29% |
Apr 26, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.57% |
Apr 25, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -0.43% |
Apr 24, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.02% |
Apr 23, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | 0.86% |
Apr 22, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.61% |
Apr 19, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | -0.36% |
Apr 18, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.01% |
Apr 17, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.37% |
Apr 16, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.80% |
Apr 15, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -0.36% |
Highest: 190.040 | Lowest: 183.850 | Difference: 6.190 | Average: 186.870 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review