Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 197.250 | 197.250 | 197.250 | 197.250 | -0.80% |
Jan 08, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | -0.18% |
Jan 07, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | -0.43% |
Jan 06, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | 0.55% |
Jan 03, 2025 | 198.970 | 198.970 | 198.970 | 198.970 | 0.41% |
Dec 31, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.00% |
Dec 30, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | -0.41% |
Dec 27, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | -0.10% |
Dec 24, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | 0.21% |
Dec 23, 2024 | 198.760 | 198.760 | 198.760 | 198.760 | 0.47% |
Dec 20, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | 0.02% |
Dec 19, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | -0.82% |
Dec 18, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -1.11% |
Dec 17, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | 2.24% |
Jan 10, 2025 | 197.250 | 197.250 | 197.250 | 197.250 | -0.80% |
Jan 08, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | -0.18% |
Jan 07, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | -0.43% |
Jan 06, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | 0.55% |
Jan 03, 2025 | 198.970 | 198.970 | 198.970 | 198.970 | 0.41% |
Dec 31, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.00% |
Dec 30, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | -0.41% |
Dec 27, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | -0.10% |
Dec 24, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | 0.21% |
Dec 23, 2024 | 198.760 | 198.760 | 198.760 | 198.760 | 0.47% |
Dec 20, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | 0.02% |
Dec 19, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | -0.82% |
Dec 18, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -1.11% |
Dec 17, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | -0.29% |
Dec 16, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 0.15% |
Dec 13, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | -0.03% |
Highest: 202.260 | Lowest: 197.250 | Difference: 5.010 | Average: 199.092 | Change %: -2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review