Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.37% |
Apr 30, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -0.46% |
Apr 29, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 0.29% |
Apr 26, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.58% |
Apr 25, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.44% |
Apr 24, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.03% |
Apr 23, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.87% |
Apr 22, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 0.60% |
Apr 19, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.35% |
Apr 18, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | 0.01% |
Apr 17, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.35% |
Apr 16, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | -0.80% |
Apr 15, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | -0.36% |
Apr 12, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.43% |
Apr 11, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.00% |
Apr 10, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -1.60% |
Apr 09, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 0.39% |
Apr 08, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.02% |
Apr 05, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.01% |
Apr 04, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -0.14% |
Highest: 135.840 | Lowest: 130.650 | Difference: 5.190 | Average: 132.979 | Change %: -1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review