
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 208.450 | 208.450 | 208.450 | 208.450 | -0.14% |
Mar 12, 2025 | 208.740 | 208.740 | 208.740 | 208.740 | 1.07% |
Mar 11, 2025 | 206.520 | 206.520 | 206.520 | 206.520 | -3.26% |
Mar 07, 2025 | 213.480 | 213.480 | 213.480 | 213.480 | 0.71% |
Mar 06, 2025 | 211.980 | 211.980 | 211.980 | 211.980 | -0.97% |
Mar 05, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | -1.16% |
Mar 04, 2025 | 216.560 | 216.560 | 216.560 | 216.560 | -0.56% |
Mar 03, 2025 | 217.780 | 217.780 | 217.780 | 217.780 | 0.73% |
Feb 28, 2025 | 216.210 | 216.210 | 216.210 | 216.210 | -0.12% |
Feb 27, 2025 | 216.480 | 216.480 | 216.480 | 216.480 | -0.37% |
Feb 26, 2025 | 217.290 | 217.290 | 217.290 | 217.290 | 0.29% |
Feb 25, 2025 | 216.660 | 216.660 | 216.660 | 216.660 | 3.94% |
Mar 13, 2025 | 208.450 | 208.450 | 208.450 | 208.450 | -0.14% |
Mar 12, 2025 | 208.740 | 208.740 | 208.740 | 208.740 | 1.07% |
Mar 11, 2025 | 206.520 | 206.520 | 206.520 | 206.520 | -3.26% |
Mar 07, 2025 | 213.480 | 213.480 | 213.480 | 213.480 | 0.71% |
Mar 06, 2025 | 211.980 | 211.980 | 211.980 | 211.980 | -0.97% |
Mar 05, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | -1.16% |
Mar 04, 2025 | 216.560 | 216.560 | 216.560 | 216.560 | -0.56% |
Mar 03, 2025 | 217.780 | 217.780 | 217.780 | 217.780 | 0.73% |
Feb 28, 2025 | 216.210 | 216.210 | 216.210 | 216.210 | -0.12% |
Feb 27, 2025 | 216.480 | 216.480 | 216.480 | 216.480 | -0.37% |
Feb 26, 2025 | 217.290 | 217.290 | 217.290 | 217.290 | 0.29% |
Feb 25, 2025 | 216.660 | 216.660 | 216.660 | 216.660 | 0.18% |
Feb 24, 2025 | 216.280 | 216.280 | 216.280 | 216.280 | 0.30% |
Feb 21, 2025 | 215.630 | 215.630 | 215.630 | 215.630 | 0.96% |
Feb 20, 2025 | 213.580 | 213.580 | 213.580 | 213.580 | 0.15% |
Feb 19, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | -0.50% |
Feb 18, 2025 | 214.350 | 214.350 | 214.350 | 214.350 | 0.21% |
Feb 17, 2025 | 213.900 | 213.900 | 213.900 | 213.900 | 0.13% |
Highest: 217.780 | Lowest: 206.520 | Difference: 11.260 | Average: 213.847 | Change %: -2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review