Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 935.350 | 935.350 | 935.350 | 935.350 | 0.23% |
Oct 16, 2024 | 933.180 | 933.180 | 933.180 | 933.180 | 0.21% |
Oct 15, 2024 | 931.190 | 931.190 | 931.190 | 931.190 | -1.29% |
Oct 14, 2024 | 943.360 | 943.360 | 943.360 | 943.360 | 0.59% |
Oct 11, 2024 | 937.790 | 937.790 | 937.790 | 937.790 | 0.74% |
Oct 10, 2024 | 930.860 | 930.860 | 930.860 | 930.860 | -0.10% |
Oct 09, 2024 | 931.820 | 931.820 | 931.820 | 931.820 | 0.87% |
Oct 08, 2024 | 923.810 | 923.810 | 923.810 | 923.810 | 1.46% |
Oct 07, 2024 | 910.520 | 910.520 | 910.520 | 910.520 | -0.96% |
Oct 04, 2024 | 919.330 | 919.330 | 919.330 | 919.330 | 1.33% |
Oct 03, 2024 | 907.270 | 907.270 | 907.270 | 907.270 | 0.08% |
Oct 02, 2024 | 906.570 | 906.570 | 906.570 | 906.570 | 0.22% |
Oct 01, 2024 | 904.570 | 904.570 | 904.570 | 904.570 | -1.37% |
Sep 30, 2024 | 917.120 | 917.120 | 917.120 | 917.120 | 0.43% |
Sep 27, 2024 | 913.220 | 913.220 | 913.220 | 913.220 | -0.64% |
Sep 26, 2024 | 919.130 | 919.130 | 919.130 | 919.130 | 0.25% |
Sep 25, 2024 | 916.880 | 916.880 | 916.880 | 916.880 | 0.03% |
Sep 24, 2024 | 916.590 | 916.590 | 916.590 | 916.590 | 0.47% |
Sep 23, 2024 | 912.270 | 912.270 | 912.270 | 912.270 | 0.21% |
Sep 20, 2024 | 910.320 | 910.320 | 910.320 | 910.320 | -0.04% |
Highest: 943.360 | Lowest: 904.570 | Difference: 38.790 | Average: 921.058 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review