Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | -0.06% |
May 15, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | 0.46% |
May 14, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | 0.06% |
May 13, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | 0.00% |
May 10, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | -0.16% |
May 08, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | -0.24% |
May 07, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.09% |
May 06, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.04% |
May 03, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | 0.29% |
May 02, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | 0.61% |
Apr 30, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.31% |
Apr 29, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.21% |
Apr 26, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | 0.11% |
Apr 25, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | -0.27% |
Apr 24, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -0.01% |
Apr 23, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 0.21% |
Apr 22, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | 0.16% |
Apr 19, 2024 | 81.240 | 81.240 | 81.240 | 81.240 | -0.09% |
Apr 18, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | -0.10% |
Highest: 82.260 | Lowest: 81.240 | Difference: 1.020 | Average: 81.721 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review