Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | -1.95% |
Oct 02, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 2.38% |
Oct 01, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.31% |
Sep 30, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -1.29% |
Sep 27, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 1.38% |
Sep 26, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 3.30% |
Sep 25, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 2.58% |
Sep 23, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.40% |
Sep 20, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.33% |
Sep 19, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.76% |
Sep 18, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 0.28% |
Sep 17, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.31% |
Sep 16, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.30% |
Sep 13, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | 0.02% |
Sep 12, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | 1.90% |
Sep 11, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.31% |
Sep 10, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.21% |
Sep 09, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -1.48% |
Sep 06, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 0.23% |
Sep 05, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | 0.25% |
Highest: 143.310 | Lowest: 126.090 | Difference: 17.220 | Average: 132.608 | Change %: 10.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review