Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | -0.68% |
Jan 30, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | 0.74% |
Jan 29, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | 0.01% |
Jan 28, 2025 | 165.490 | 165.490 | 165.490 | 165.490 | 0.41% |
Jan 27, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | -0.16% |
Jan 24, 2025 | 165.080 | 165.080 | 165.080 | 165.080 | 1.12% |
Jan 23, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | -0.15% |
Jan 22, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.17% |
Jan 21, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | 1.20% |
Jan 17, 2025 | 161.290 | 161.290 | 161.290 | 161.290 | 0.41% |
Jan 16, 2025 | 160.630 | 160.630 | 160.630 | 160.630 | 0.89% |
Jan 15, 2025 | 159.220 | 159.220 | 159.220 | 159.220 | 0.38% |
Jan 14, 2025 | 158.610 | 158.610 | 158.610 | 158.610 | 1.26% |
Jan 13, 2025 | 156.630 | 156.630 | 156.630 | 156.630 | -1.12% |
Jan 10, 2025 | 158.400 | 158.400 | 158.400 | 158.400 | -0.94% |
Jan 09, 2025 | 159.900 | 159.900 | 159.900 | 159.900 | -0.01% |
Jan 08, 2025 | 159.910 | 159.910 | 159.910 | 159.910 | -0.96% |
Jan 07, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | -0.55% |
Jan 06, 2025 | 162.350 | 162.350 | 162.350 | 162.350 | 0.73% |
Highest: 166.720 | Lowest: 156.630 | Difference: 10.090 | Average: 162.188 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review