Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 254.120 | 254.120 | 254.120 | 254.120 | -0.04% |
May 16, 2024 | 254.230 | 254.230 | 254.230 | 254.230 | 1.41% |
May 15, 2024 | 250.700 | 250.700 | 250.700 | 250.700 | 0.36% |
May 14, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | -0.28% |
May 13, 2024 | 250.480 | 250.480 | 250.480 | 250.480 | 0.61% |
May 10, 2024 | 248.950 | 248.950 | 248.950 | 248.950 | 0.60% |
May 09, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | -0.44% |
May 08, 2024 | 248.570 | 248.570 | 248.570 | 248.570 | -0.33% |
May 07, 2024 | 249.400 | 249.400 | 249.400 | 249.400 | 0.82% |
May 03, 2024 | 247.380 | 247.380 | 247.380 | 247.380 | 0.89% |
May 02, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | 1.10% |
May 01, 2024 | 242.530 | 242.530 | 242.530 | 242.530 | -0.12% |
Apr 30, 2024 | 242.820 | 242.820 | 242.820 | 242.820 | -0.39% |
Apr 29, 2024 | 243.770 | 243.770 | 243.770 | 243.770 | 0.95% |
Apr 26, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | 1.41% |
Apr 25, 2024 | 238.130 | 238.130 | 238.130 | 238.130 | -0.43% |
Apr 24, 2024 | 239.170 | 239.170 | 239.170 | 239.170 | 1.52% |
Apr 23, 2024 | 235.580 | 235.580 | 235.580 | 235.580 | 0.81% |
Apr 22, 2024 | 233.690 | 233.690 | 233.690 | 233.690 | 1.29% |
Highest: 254.230 | Lowest: 233.690 | Difference: 20.540 | Average: 245.445 | Change %: 10.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review