Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.30% |
May 03, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | 1.40% |
May 02, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 1.10% |
May 01, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.63% |
Apr 30, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.39% |
Apr 29, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 1.45% |
Apr 26, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 1.41% |
Apr 25, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.43% |
Apr 24, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 1.52% |
Apr 23, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.29% |
Apr 22, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 1.26% |
Apr 19, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | -1.39% |
Apr 18, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 1.13% |
Apr 17, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.29% |
Apr 16, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -1.98% |
Apr 15, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -1.14% |
Apr 12, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.87% |
Apr 11, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | -0.59% |
Apr 10, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.04% |
Apr 09, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 0.37% |
Highest: 159.050 | Lowest: 147.970 | Difference: 11.080 | Average: 153.319 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review