Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,003.310 | 1,003.310 | 1,003.310 | 1,003.310 | 0.18% |
Jan 30, 2025 | 1,001.470 | 1,001.470 | 1,001.470 | 1,001.470 | 0.34% |
Jan 29, 2025 | 998.100 | 998.100 | 998.100 | 998.100 | 0.10% |
Jan 28, 2025 | 997.120 | 997.120 | 997.120 | 997.120 | 0.68% |
Jan 27, 2025 | 990.370 | 990.370 | 990.370 | 990.370 | -0.76% |
Jan 24, 2025 | 997.930 | 997.930 | 997.930 | 997.930 | 0.22% |
Jan 23, 2025 | 995.740 | 995.740 | 995.740 | 995.740 | -0.09% |
Jan 22, 2025 | 996.660 | 996.660 | 996.660 | 996.660 | 0.24% |
Jan 21, 2025 | 994.310 | 994.310 | 994.310 | 994.310 | 0.49% |
Jan 20, 2025 | 989.490 | 989.490 | 989.490 | 989.490 | 0.16% |
Jan 17, 2025 | 987.940 | 987.940 | 987.940 | 987.940 | 0.41% |
Jan 16, 2025 | 983.940 | 983.940 | 983.940 | 983.940 | 0.70% |
Jan 15, 2025 | 977.100 | 977.100 | 977.100 | 977.100 | 0.27% |
Jan 14, 2025 | 974.500 | 974.500 | 974.500 | 974.500 | 0.35% |
Jan 13, 2025 | 971.070 | 971.070 | 971.070 | 971.070 | -0.49% |
Jan 10, 2025 | 975.810 | 975.810 | 975.810 | 975.810 | -1.07% |
Jan 09, 2025 | 986.360 | 986.360 | 986.360 | 986.360 | 0.15% |
Jan 08, 2025 | 984.900 | 984.900 | 984.900 | 984.900 | -0.32% |
Jan 07, 2025 | 988.020 | 988.020 | 988.020 | 988.020 | -0.37% |
Jan 06, 2025 | 991.710 | 991.710 | 991.710 | 991.710 | 0.38% |
Highest: 1,003.310 | Lowest: 971.070 | Difference: 32.240 | Average: 989.292 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review