![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30,774.820 | 30,774.820 | 30,774.820 | 30,774.820 | -0.16% |
Jun 26, 2024 | 30,823.039 | 30,823.039 | 30,823.039 | 30,823.039 | -0.44% |
Jun 25, 2024 | 30,959.779 | 30,959.779 | 30,959.779 | 30,959.779 | 0.69% |
Jun 24, 2024 | 30,746.350 | 30,746.350 | 30,746.350 | 30,746.350 | 0.28% |
Jun 21, 2024 | 30,661.189 | 30,661.189 | 30,661.189 | 30,661.189 | -0.57% |
Jun 20, 2024 | 30,835.961 | 30,835.961 | 30,835.961 | 30,835.961 | -0.81% |
Jun 19, 2024 | 31,087.910 | 31,087.910 | 31,087.910 | 31,087.910 | 0.48% |
Jun 18, 2024 | 30,940.510 | 30,940.510 | 30,940.510 | 30,940.510 | 1.57% |
Jun 17, 2024 | 30,461.100 | 30,461.100 | 30,461.100 | 30,461.100 | 0.64% |
Jun 14, 2024 | 30,268.471 | 30,268.471 | 30,268.471 | 30,268.471 | -0.19% |
Jun 13, 2024 | 30,324.869 | 30,324.869 | 30,324.869 | 30,324.869 | 0.31% |
Jun 12, 2024 | 30,230.100 | 30,230.100 | 30,230.100 | 30,230.100 | 0.63% |
Jun 11, 2024 | 30,040.510 | 30,040.510 | 30,040.510 | 30,040.510 | 0.17% |
Jun 10, 2024 | 29,988.369 | 29,988.369 | 29,988.369 | 29,988.369 | -0.42% |
Jun 07, 2024 | 30,116.100 | 30,116.100 | 30,116.100 | 30,116.100 | -0.65% |
Jun 06, 2024 | 30,312.740 | 30,312.740 | 30,312.740 | 30,312.740 | 0.25% |
Jun 05, 2024 | 30,237.199 | 30,237.199 | 30,237.199 | 30,237.199 | 1.01% |
Jun 04, 2024 | 29,935.430 | 29,935.430 | 29,935.430 | 29,935.430 | 0.16% |
Jun 03, 2024 | 29,887.369 | 29,887.369 | 29,887.369 | 29,887.369 | -1.23% |
Highest: 31,087.910 | Lowest: 29,887.369 | Difference: 1,200.541 | Average: 30,454.306 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review