![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.09% |
Jun 24, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.04% |
Jun 21, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | -0.32% |
Jun 20, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.01% |
Jun 19, 2024 | 141.630 | 141.630 | 141.630 | 141.630 | 0.39% |
Jun 18, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.36% |
Jun 17, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | 0.06% |
Jun 14, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.10% |
Jun 13, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.49% |
Jun 12, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.36% |
Jun 11, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.06% |
Jun 10, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.26% |
Jun 07, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.24% |
Jun 06, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 0.35% |
Jun 05, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | 0.68% |
Jun 04, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | -0.46% |
Jun 03, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.74% |
May 31, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | 0.09% |
May 30, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.05% |
May 29, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | -0.90% |
May 28, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | -0.44% |
May 27, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.24% |
Highest: 141.640 | Lowest: 138.270 | Difference: 3.370 | Average: 140.053 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review