Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.25% |
Apr 30, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.37% |
Apr 29, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.30% |
Apr 26, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.41% |
Apr 25, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.32% |
Apr 24, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.10% |
Apr 23, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.48% |
Apr 22, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.44% |
Apr 19, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.25% |
Apr 18, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.01% |
Apr 17, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.15% |
Apr 16, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | -0.88% |
May 02, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.25% |
Apr 30, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.37% |
Apr 29, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.30% |
Apr 26, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.41% |
Apr 25, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.32% |
Apr 24, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.10% |
Apr 23, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.48% |
Apr 22, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.44% |
Apr 19, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.25% |
Apr 18, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.01% |
Apr 17, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.15% |
Apr 16, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | -0.63% |
Apr 15, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.37% |
Apr 12, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | -0.25% |
Apr 11, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -0.08% |
Apr 10, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.61% |
Apr 09, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.03% |
Apr 08, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | 0.16% |
Highest: 142.990 | Lowest: 139.680 | Difference: 3.310 | Average: 140.994 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review