Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 48.570 | 48.570 | 48.570 | 48.570 | 0.25% |
Jan 28, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | -0.02% |
Jan 27, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | 1.02% |
Jan 24, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | -0.48% |
Jan 23, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | -0.08% |
Jan 22, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | -0.27% |
Jan 21, 2025 | 48.370 | 48.370 | 48.370 | 48.370 | -0.39% |
Jan 20, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 0.10% |
Jan 17, 2025 | 48.510 | 48.510 | 48.510 | 48.510 | 0.02% |
Jan 16, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | 0.10% |
Jan 15, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | -0.78% |
Jan 14, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | 0.00% |
Jan 13, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | -0.45% |
Jan 10, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | 0.06% |
Jan 09, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | 0.08% |
Jan 08, 2025 | 48.980 | 48.980 | 48.980 | 48.980 | -0.06% |
Jan 07, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | 0.14% |
Jan 06, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | -0.24% |
Jan 03, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | 0.00% |
Jan 02, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | 0.25% |
Highest: 49.060 | Lowest: 47.970 | Difference: 1.090 | Average: 48.653 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review