![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | 0.20% |
Feb 14, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | 0.12% |
Feb 13, 2025 | 49.160 | 49.160 | 49.160 | 49.160 | 0.24% |
Feb 12, 2025 | 49.040 | 49.040 | 49.040 | 49.040 | 0.08% |
Feb 11, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | 0.22% |
Feb 10, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | 0.16% |
Feb 07, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | 0.10% |
Feb 06, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | 0.33% |
Feb 05, 2025 | 48.600 | 48.600 | 48.600 | 48.600 | 0.68% |
Feb 04, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.06% |
Feb 03, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | -0.68% |
Jan 31, 2025 | 48.570 | 48.570 | 48.570 | 48.570 | 0.25% |
Jan 28, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | -0.02% |
Jan 27, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | 1.02% |
Jan 24, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | -0.48% |
Jan 23, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | -0.08% |
Jan 22, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | -0.27% |
Jan 21, 2025 | 48.370 | 48.370 | 48.370 | 48.370 | -0.39% |
Jan 20, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 0.10% |
Jan 17, 2025 | 48.510 | 48.510 | 48.510 | 48.510 | 0.02% |
Highest: 49.320 | Lowest: 47.970 | Difference: 1.350 | Average: 48.632 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review