Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.01% |
Jul 19, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | 0.81% |
Jul 18, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | -0.59% |
Jul 17, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.00% |
Jul 16, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.05% |
Jul 15, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.13% |
Jul 12, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.29% |
Jul 11, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.01% |
Jul 10, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | 0.05% |
Jul 09, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | 0.13% |
Jul 08, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.15% |
Jul 05, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.12% |
Jul 04, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | 0.47% |
Jul 03, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.00% |
Jul 02, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | -0.08% |
Jul 01, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.03% |
Jun 28, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.03% |
Jun 27, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.03% |
Jun 26, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.10% |
Jun 25, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.13% |
Jun 24, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.13% |
Highest: 111.380 | Lowest: 109.360 | Difference: 2.020 | Average: 110.325 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review