Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | -0.28% |
Jun 12, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.03% |
Jun 11, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | -0.52% |
Jun 10, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.00% |
Jun 07, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.01% |
Jun 06, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | 0.42% |
Jun 05, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | 0.21% |
Jun 04, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | -0.13% |
Jun 03, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | -0.22% |
May 31, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | 0.62% |
May 30, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | 0.40% |
May 29, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.88% |
May 28, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | 0.01% |
May 24, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | 0.03% |
May 23, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | -0.68% |
May 22, 2024 | 71.940 | 71.940 | 71.940 | 71.940 | -0.19% |
May 21, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | -0.08% |
May 17, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | 0.10% |
May 16, 2024 | 72.070 | 72.070 | 72.070 | 72.070 | -0.21% |
Highest: 72.140 | Lowest: 70.850 | Difference: 1.290 | Average: 71.567 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review