Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 318.510 | 318.510 | 318.510 | 318.510 | -0.43% |
May 07, 2024 | 319.890 | 319.890 | 319.890 | 319.890 | 0.03% |
May 06, 2024 | 319.780 | 319.780 | 319.780 | 319.780 | 1.54% |
May 03, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | 1.71% |
May 02, 2024 | 309.650 | 309.650 | 309.650 | 309.650 | 0.82% |
Apr 30, 2024 | 307.140 | 307.140 | 307.140 | 307.140 | -1.74% |
Apr 29, 2024 | 312.590 | 312.590 | 312.590 | 312.590 | -0.03% |
Apr 26, 2024 | 312.690 | 312.690 | 312.690 | 312.690 | 1.63% |
Apr 25, 2024 | 307.660 | 307.660 | 307.660 | 307.660 | -0.62% |
Apr 24, 2024 | 309.580 | 309.580 | 309.580 | 309.580 | -0.32% |
Apr 23, 2024 | 310.560 | 310.560 | 310.560 | 310.560 | 1.71% |
Apr 22, 2024 | 305.340 | 305.340 | 305.340 | 305.340 | 0.82% |
Apr 19, 2024 | 302.870 | 302.870 | 302.870 | 302.870 | -2.12% |
Apr 18, 2024 | 309.440 | 309.440 | 309.440 | 309.440 | -0.34% |
Apr 17, 2024 | 310.490 | 310.490 | 310.490 | 310.490 | -0.87% |
Apr 16, 2024 | 313.210 | 313.210 | 313.210 | 313.210 | 0.12% |
Apr 15, 2024 | 312.830 | 312.830 | 312.830 | 312.830 | -1.85% |
Apr 12, 2024 | 318.720 | 318.720 | 318.720 | 318.720 | -1.77% |
Apr 11, 2024 | 324.460 | 324.460 | 324.460 | 324.460 | 1.08% |
Apr 10, 2024 | 321.000 | 321.000 | 321.000 | 321.000 | -0.50% |
Apr 09, 2024 | 322.620 | 322.620 | 322.620 | 322.620 | 0.07% |
Highest: 324.460 | Lowest: 302.870 | Difference: 21.590 | Average: 313.522 | Change %: -1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review