Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.09% |
May 16, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.99% |
May 15, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 0.72% |
May 14, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.23% |
May 13, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.11% |
May 10, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | 0.98% |
May 08, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.04% |
May 07, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -0.31% |
May 06, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.63% |
May 03, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 1.29% |
May 02, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | 0.36% |
Apr 30, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -3.00% |
May 17, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.09% |
May 16, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.99% |
May 15, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 0.72% |
May 14, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.23% |
May 13, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.11% |
May 10, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | 0.98% |
May 08, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.04% |
May 07, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -0.31% |
May 06, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.63% |
May 03, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 1.29% |
May 02, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | 0.36% |
Apr 30, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -1.92% |
Apr 29, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.46% |
Apr 26, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.52% |
Apr 25, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | -0.23% |
Apr 24, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.14% |
Apr 23, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.62% |
Apr 22, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | 0.40% |
Highest: 128.670 | Lowest: 123.680 | Difference: 4.990 | Average: 126.252 | Change %: 3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review