Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.06% |
May 15, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.47% |
May 14, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.12% |
May 13, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.08% |
May 10, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.33% |
May 08, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.08% |
May 07, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.35% |
May 06, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.23% |
May 03, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.34% |
May 02, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.22% |
Apr 30, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.24% |
Apr 29, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | -1.59% |
May 16, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.06% |
May 15, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.47% |
May 14, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.12% |
May 13, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.08% |
May 10, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.33% |
May 08, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.08% |
May 07, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.35% |
May 06, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.23% |
May 03, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.34% |
May 02, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.22% |
Apr 30, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.24% |
Apr 29, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.17% |
Apr 26, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.42% |
Apr 25, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.26% |
Apr 24, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.14% |
Apr 23, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.40% |
Apr 22, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 0.30% |
Apr 19, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.03% |
Highest: 104.600 | Lowest: 101.970 | Difference: 2.630 | Average: 103.408 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review