Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.202 | 30.202 | 30.202 | 30.202 | -0.01% |
Jun 26, 2024 | 30.204 | 30.204 | 30.204 | 30.204 | -0.24% |
Jun 25, 2024 | 30.278 | 30.278 | 30.278 | 30.278 | 0.09% |
Jun 24, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | -0.01% |
Jun 21, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | 0.04% |
Jun 20, 2024 | 30.241 | 30.241 | 30.241 | 30.241 | 0.11% |
Jun 19, 2024 | 30.207 | 30.207 | 30.207 | 30.207 | 0.01% |
Jun 18, 2024 | 30.205 | 30.205 | 30.205 | 30.205 | 0.17% |
Jun 17, 2024 | 30.153 | 30.153 | 30.153 | 30.153 | -0.21% |
Jun 14, 2024 | 30.215 | 30.215 | 30.215 | 30.215 | 0.28% |
Jun 13, 2024 | 30.132 | 30.132 | 30.132 | 30.132 | 0.02% |
Jun 12, 2024 | 30.126 | 30.126 | 30.126 | 30.126 | 0.60% |
Jun 11, 2024 | 29.946 | 29.946 | 29.946 | 29.946 | 0.10% |
Jun 10, 2024 | 29.917 | 29.917 | 29.917 | 29.917 | -0.38% |
Jun 07, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.35% |
Jun 06, 2024 | 30.136 | 30.136 | 30.136 | 30.136 | 0.04% |
Jun 05, 2024 | 30.125 | 30.125 | 30.125 | 30.125 | -0.05% |
Jun 04, 2024 | 30.139 | 30.139 | 30.139 | 30.139 | 0.27% |
Jun 03, 2024 | 30.059 | 30.059 | 30.059 | 30.059 | 0.45% |
Highest: 30.278 | Lowest: 29.917 | Difference: 0.361 | Average: 30.148 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review