![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | -1.01% |
Jul 18, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.04% |
Jul 17, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Jul 16, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | -0.95% |
Jul 15, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% |
Jul 12, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.75% |
Jul 11, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.62% |
Jul 10, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% |
Jul 09, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | -1.01% |
Jul 08, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | -0.43% |
Jul 05, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.77% |
Jul 04, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.26% |
Jul 03, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.72% |
Jul 02, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | -0.53% |
Jul 01, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | -1.59% |
Jun 28, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.69% |
Jun 27, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Jun 26, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | -0.46% |
Jun 25, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% |
Jun 24, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.98% |
Highest: 1.57 | Lowest: 1.52 | Difference: 0.04 | Average: 1.55 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review