Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.69% |
May 30, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% |
May 29, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -0.42% |
May 28, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.56% |
May 24, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -0.87% |
May 23, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% |
May 22, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% |
May 21, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | -1.03% |
May 20, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.54% |
May 17, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
May 16, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
May 15, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.48% |
May 14, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
May 13, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
May 10, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.28% |
May 09, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.37% |
May 08, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.43% |
May 07, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.49% |
May 03, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.71% |
May 02, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.38% |
Highest: 1.67 | Lowest: 1.60 | Difference: 0.08 | Average: 1.65 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review